Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 134.4 135.45 134.4 135.08 990.00
01 Sep, 2023 133.61 135.74 133.54 135.47 4174.00
31 Aug, 2023 133.47 134.18 133.47 133.93 569.00
30 Aug, 2023 133.15 134.07 132.72 134.07 426.00
29 Aug, 2023 131.71 131.71 131.55 131.55 50.00
25 Aug, 2023 132.35 133.56 131.87 133.56 95.18 Thousand
24 Aug, 2023 131.51 132.54 131.29 132.0 249.00
23 Aug, 2023 130.32 130.32 129.51 129.75 2205.00
22 Aug, 2023 131.71 131.74 129.76 129.76 182.00
21 Aug, 2023 134.4 134.71 132.33 132.59 130.55 Thousand