Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 141.39 141.87 140.66 141.81 30.78 Thousand
18 Sep, 2023 139.02 140.94 138.75 140.71 41.01 Thousand
15 Sep, 2023 140.0 140.0 135.0 138.84 57.46 Thousand
14 Sep, 2023 139.65 139.79 138.28 139.76 60.43 Thousand
13 Sep, 2023 138.98 139.86 138.88 139.48 32.36 Thousand
12 Sep, 2023 137.77 140.18 137.77 139.76 12.49 Thousand
11 Sep, 2023 136.84 138.31 136.84 138.26 1257.00
08 Sep, 2023 137.44 137.72 136.74 136.74 965.00
07 Sep, 2023 136.36 138.1 136.04 137.96 409.00
06 Sep, 2023 133.89 134.75 133.74 134.75 820.00