Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 140.06 141.78 139.06 139.56 435.00
02 Oct, 2023 139.13 139.26 137.9 137.9 773.00
29 Sep, 2023 140.36 140.36 139.56 140.27 2418.00
28 Sep, 2023 141.09 141.73 140.62 140.71 17.31 Thousand
27 Sep, 2023 139.6 140.75 139.37 140.75 8550.00
26 Sep, 2023 142.43 142.43 141.51 141.91 831.00
25 Sep, 2023 142.07 142.07 141.06 141.33 686.00
22 Sep, 2023 142.51 143.37 142.51 143.13 1206.00
21 Sep, 2023 142.99 143.86 142.33 142.87 443.00
20 Sep, 2023 142.65 143.76 142.65 143.76 3870.00