Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 158.25 158.91 157.74 158.19 2830.00
16 Oct, 2023 156.13 157.65 154.99 157.44 485.00
13 Oct, 2023 152.5 155.04 143.3 154.32 2707.00
12 Oct, 2023 144.54 144.97 142.95 142.95 610.00
11 Oct, 2023 143.18 143.28 142.13 142.64 714.00
10 Oct, 2023 143.96 143.96 141.94 142.12 978.00
09 Oct, 2023 142.42 142.77 142.01 142.67 384.00
06 Oct, 2023 142.5 143.8 142.15 143.41 202.23 Thousand
05 Oct, 2023 142.44 143.45 141.82 142.63 4222.00
04 Oct, 2023 140.02 140.81 138.7 140.81 25.05 Thousand