Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 161.47 161.47 159.2 159.49 42.28 Thousand
13 Nov, 2023 161.19 161.81 160.55 160.96 1374.00
10 Nov, 2023 160.7 161.71 160.22 160.82 610.00
09 Nov, 2023 160.0 161.17 159.0 160.03 1049.00
08 Nov, 2023 158.41 159.0 157.74 157.74 522.00
07 Nov, 2023 158.52 158.98 157.18 158.18 838.00
06 Nov, 2023 156.21 158.24 156.21 157.87 73 Thousand
03 Nov, 2023 157.78 159.01 155.69 156.77 749.00
02 Nov, 2023 158.95 160.32 156.99 158.12 2599.00
01 Nov, 2023 158.33 160.44 158.33 160.44 904.00