Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 165.33 165.55 163.26 163.43 2889.00
12 Dec, 2023 163.11 164.15 162.86 163.9 186.00
11 Dec, 2023 162.47 164.36 162.15 163.18 1830.00
08 Dec, 2023 161.71 162.17 159.94 160.61 48.31 Thousand
07 Dec, 2023 161.86 162.87 161.76 162.45 202.00
06 Dec, 2023 163.92 164.2 160.76 161.4 672.00
05 Dec, 2023 163.82 164.28 162.6 163.86 1612.00
04 Dec, 2023 161.84 163.3 161.69 163.3 76.03 Thousand
01 Dec, 2023 164.0 164.71 162.75 162.75 595.00
30 Nov, 2023 163.96 164.35 162.72 163.36 1627.00