Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 162.93 163.54 162.03 162.98 384.00
28 Nov, 2023 164.45 164.45 162.68 162.8 1060.00
27 Nov, 2023 163.73 164.03 163.33 164.03 1135.00
24 Nov, 2023 163.23 163.98 163.23 163.75 677.00
22 Nov, 2023 161.62 162.88 161.2 162.61 2622.00
21 Nov, 2023 160.72 162.57 160.72 162.38 3269.00
20 Nov, 2023 158.0 160.0 157.65 160.0 4325.00
17 Nov, 2023 157.84 160.66 157.84 159.1 1244.00
16 Nov, 2023 157.67 159.9 157.67 159.45 18.68 Thousand
15 Nov, 2023 159.53 159.53 156.3 158.16 7541.00