Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 158.89 159.48 158.24 159.14 491.00
28 Dec, 2023 158.85 159.14 158.45 158.71 646.00
27 Dec, 2023 156.43 157.63 156.43 157.54 111.00
22 Dec, 2023 157.78 158.01 157.03 157.4 161.00
21 Dec, 2023 154.73 156.16 154.13 155.34 397.00
20 Dec, 2023 157.04 157.4 155.86 156.81 570.00
19 Dec, 2023 154.82 157.15 154.82 157.09 1615.00
18 Dec, 2023 154.86 156.58 154.57 155.07 1679.00
15 Dec, 2023 151.92 156.14 149.1 153.29 2377.00
14 Dec, 2023 159.73 159.73 152.93 154.2 1013.00