Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 176.46 179.28 176.46 179.08 58.34 Thousand
29 Jan, 2024 179.94 180.34 176.82 176.91 1078.00
26 Jan, 2024 178.64 179.73 177.97 178.34 942.00
25 Jan, 2024 178.39 180.49 176.2 176.39 2535.00
24 Jan, 2024 179.9 181.71 177.84 178.94 3868.00
23 Jan, 2024 170.28 171.98 169.57 170.44 235.27 Thousand
22 Jan, 2024 171.23 171.91 170.79 171.32 1242.00
19 Jan, 2024 169.91 172.26 169.91 171.67 114.37 Thousand
18 Jan, 2024 167.61 169.47 166.81 169.47 1300.00
17 Jan, 2024 169.72 171.61 169.1 170.26 1750.00