Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 192.46 193.4 191.9 191.9 1200.00
27 Feb, 2024 192.41 194.27 189.79 190.68 2175.00
26 Feb, 2024 192.15 193.38 191.5 192.73 648.00
23 Feb, 2024 192.19 192.35 191.21 191.21 743.00
22 Feb, 2024 191.1 191.76 189.35 191.76 1841.00
21 Feb, 2024 191.32 191.32 188.01 188.79 874.00
20 Feb, 2024 191.37 191.75 189.19 189.29 4641.00
16 Feb, 2024 189.24 191.71 189.24 190.2 1408.00
15 Feb, 2024 187.64 189.21 187.04 189.05 915.00
14 Feb, 2024 183.95 188.04 183.5 187.32 2332.00