Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 196.73 200.0 196.73 198.26 1051.00
12 Mar, 2024 197.39 198.72 195.89 198.38 8816.00
11 Mar, 2024 198.2 198.43 195.98 196.54 4749.00
08 Mar, 2024 196.12 197.43 194.57 197.24 10.51 Thousand
07 Mar, 2024 195.94 196.89 194.0 194.0 1280.00
06 Mar, 2024 194.0 195.84 190.92 195.1 2366.00
05 Mar, 2024 189.95 190.8 189.43 190.25 5950.00
04 Mar, 2024 187.88 188.61 187.75 188.26 2714.00
01 Mar, 2024 189.31 190.09 187.0 187.04 7614.00
29 Feb, 2024 192.03 192.22 188.88 189.97 391.31 Thousand