Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 205.2 205.98 204.51 204.92 1447.00
26 Mar, 2024 206.2 207.77 205.32 205.73 332.96 Thousand
25 Mar, 2024 207.03 207.03 204.63 206.01 4783.00
22 Mar, 2024 205.76 207.21 205.53 206.46 1897.00
21 Mar, 2024 204.39 206.58 204.01 206.14 3211.00
20 Mar, 2024 205.89 206.67 205.15 206.19 1871.00
19 Mar, 2024 207.53 207.87 204.27 205.25 225.74 Thousand
18 Mar, 2024 204.69 207.15 203.8 206.31 3862.00
15 Mar, 2024 201.49 205.64 199.63 205.12 6479.00
14 Mar, 2024 202.06 202.06 199.74 200.0 78.1 Thousand