USD 281.69
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 155.14 | 157.79 | 155.14 | 157.79 | 163.22 Thousand |
30 Oct, 2023 | 153.09 | 155.33 | 153.09 | 155.33 | 8412.00 |
27 Oct, 2023 | 153.01 | 153.24 | 151.46 | 152.47 | 2616.00 |
26 Oct, 2023 | 156.57 | 157.4 | 154.26 | 154.26 | 1182.00 |
25 Oct, 2023 | 157.66 | 157.9 | 156.46 | 156.46 | 1619.00 |
24 Oct, 2023 | 154.22 | 156.14 | 153.89 | 155.46 | 17.42 Thousand |
23 Oct, 2023 | 154.37 | 155.05 | 153.51 | 153.84 | 564.00 |
20 Oct, 2023 | 158.25 | 158.67 | 155.71 | 156.21 | 12.54 Thousand |
19 Oct, 2023 | 158.98 | 159.76 | 157.62 | 158.34 | 7825.00 |
18 Oct, 2023 | 158.78 | 160.91 | 158.37 | 159.5 | 3266.00 |
8076
CC3
4763
EMBYF
ATYM
688106