Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 209.5 210.0 205.64 208.85 1335.00
25 Apr, 2024 212.14 212.14 209.3 211.03 2593.00
24 Apr, 2024 214.11 214.32 209.76 212.18 1390.00
23 Apr, 2024 213.74 215.2 212.28 214.59 4908.00
22 Apr, 2024 215.42 215.97 213.15 214.96 2374.00
19 Apr, 2024 210.97 215.15 210.44 214.27 3318.00
18 Apr, 2024 209.36 209.85 208.59 209.15 1674.00
17 Apr, 2024 208.61 209.99 207.69 208.31 1166.00
16 Apr, 2024 209.53 210.35 206.84 208.78 1527.00
15 Apr, 2024 206.63 208.95 205.36 206.35 4330.00