The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 157.78 159.01 155.69 156.44 749.00
02 Nov, 2023 158.95 160.32 156.99 157.24 2599.00
01 Nov, 2023 158.32 159.89 158.32 159.04 904.00
31 Oct, 2023 155.14 157.79 155.14 157.79 163.22 Thousand
30 Oct, 2023 153.09 155.33 153.09 155.33 8412.00
27 Oct, 2023 153.01 153.24 151.46 152.47 2616.00
26 Oct, 2023 156.57 157.4 154.26 154.26 1182.00
25 Oct, 2023 157.66 157.9 156.46 156.46 1619.00
24 Oct, 2023 154.22 156.14 153.89 155.46 17.42 Thousand
23 Oct, 2023 154.37 155.05 153.51 153.84 564.00