The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 163.82 164.28 162.6 163.3 1612.00
04 Dec, 2023 161.84 163.19 161.69 162.97 76.03 Thousand
01 Dec, 2023 164.0 164.71 162.87 163.31 595.00
30 Nov, 2023 163.96 164.35 162.72 162.91 1627.00
29 Nov, 2023 162.93 163.54 162.03 162.98 384.00
28 Nov, 2023 164.45 164.45 163.37 163.92 1060.00
27 Nov, 2023 163.73 163.95 163.33 163.44 1135.00
24 Nov, 2023 163.23 163.98 163.23 163.66 677.00
22 Nov, 2023 161.62 162.88 161.2 162.6 2622.00
21 Nov, 2023 160.72 162.22 160.72 162.22 3269.00