Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 203.59 205.63 202.88 204.97 76.95 Thousand
24 May, 2024 203.46 204.77 203.37 204.0 772.00
23 May, 2024 206.0 207.46 203.43 203.44 3366.00
22 May, 2024 209.19 209.71 206.7 207.0 836.00
21 May, 2024 209.66 211.14 207.96 209.66 751.00
20 May, 2024 209.5 209.5 207.26 207.26 648.00
17 May, 2024 208.62 209.69 207.46 208.39 985.00
16 May, 2024 209.99 211.0 205.86 206.97 1724.00
15 May, 2024 207.06 212.83 207.06 208.84 57.54 Thousand
14 May, 2024 211.99 214.33 211.0 213.44 1060.00