Progressive Corp. (0KOC)
USD 226.73
(-0.86%)
USD 226.73
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 216.94 | 217.64 | 212.95 | 213.87 | 1333.00 |
| 10 May, 2024 | 214.92 | 216.08 | 214.39 | 215.65 | 1145.00 |
| 09 May, 2024 | 214.69 | 215.02 | 214.03 | 214.62 | 171.00 |
| 08 May, 2024 | 216.63 | 217.61 | 216.23 | 216.56 | 1672.00 |
| 07 May, 2024 | 216.45 | 216.45 | 213.35 | 214.0 | 3498.00 |
| 03 May, 2024 | 209.03 | 209.31 | 204.66 | 208.45 | 2426.00 |
| 02 May, 2024 | 212.25 | 212.96 | 209.5 | 209.5 | 3700.00 |
| 01 May, 2024 | 209.3 | 213.31 | 207.87 | 213.04 | 545.00 |
| 30 Apr, 2024 | 206.76 | 210.24 | 206.15 | 207.88 | 2746.00 |
| 29 Apr, 2024 | 207.42 | 207.75 | 206.25 | 206.25 | 889.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8