The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 159.53 | 159.53 | 156.3 | 157.6 | 7541.00 |
| 14 Nov, 2023 | 161.47 | 161.47 | 159.2 | 159.44 | 42.28 Thousand |
| 13 Nov, 2023 | 161.19 | 161.81 | 160.54 | 160.96 | 1374.00 |
| 10 Nov, 2023 | 160.7 | 161.71 | 160.22 | 160.77 | 610.00 |
| 09 Nov, 2023 | 160.0 | 161.16 | 159.0 | 160.24 | 1049.00 |
| 08 Nov, 2023 | 158.41 | 159.0 | 157.74 | 157.74 | 522.00 |
| 07 Nov, 2023 | 158.52 | 158.98 | 157.18 | 157.31 | 838.00 |
| 06 Nov, 2023 | 156.21 | 158.24 | 156.21 | 157.3 | 73 Thousand |
| 03 Nov, 2023 | 157.78 | 159.01 | 155.69 | 156.44 | 749.00 |
| 02 Nov, 2023 | 158.95 | 160.32 | 156.99 | 157.24 | 2599.00 |
8076
CC3
4763
EMBYF
ATYM
688106