Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 209.94 209.98 207.49 208.01 877.00
10 Jun, 2024 211.91 212.59 209.49 210.09 2629.00
07 Jun, 2024 214.52 216.36 214.24 214.59 5626.00
06 Jun, 2024 213.55 214.4 211.62 211.77 3630.00
05 Jun, 2024 212.63 213.15 210.36 210.92 2093.00
04 Jun, 2024 209.27 211.32 208.86 210.47 688.00
03 Jun, 2024 211.49 211.78 207.78 207.82 1795.00
31 May, 2024 207.99 210.01 207.35 209.58 1513.00
30 May, 2024 204.0 206.37 203.19 206.37 730.00
29 May, 2024 202.71 204.54 201.91 202.79 1574.00