Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 208.39 211.33 207.46 211.14 1403.00
10 Jul, 2024 209.5 210.84 208.51 209.88 2149.00
09 Jul, 2024 210.12 212.67 209.75 212.29 2043.00
08 Jul, 2024 211.97 212.84 210.17 210.47 950.00
05 Jul, 2024 210.52 210.7 208.09 208.94 961.00
03 Jul, 2024 211.17 211.17 208.74 209.9 3127.00
02 Jul, 2024 208.49 210.32 207.59 210.32 2211.00
01 Jul, 2024 209.75 210.5 208.05 209.53 500.00
28 Jun, 2024 211.66 211.88 209.33 209.86 2442.00
27 Jun, 2024 208.94 210.39 207.73 210.39 1835.00