The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 171.23 171.91 170.79 171.22 2071.00
19 Jan, 2024 169.91 172.26 169.91 171.79 114.37 Thousand
18 Jan, 2024 167.61 168.88 166.81 168.43 1315.00
17 Jan, 2024 169.72 171.61 169.1 170.73 1750.00
16 Jan, 2024 169.66 169.69 168.18 168.46 282.28 Thousand
12 Jan, 2024 169.27 169.93 167.64 168.33 497.00
11 Jan, 2024 166.07 167.0 165.2 165.49 332.00
10 Jan, 2024 166.38 168.02 165.49 166.43 1373.00
09 Jan, 2024 166.26 166.26 165.03 165.49 531.00
08 Jan, 2024 162.81 163.23 162.3 163.21 565.00