Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 216.35 217.12 213.46 213.46 3031.00
24 Jul, 2024 215.9 217.37 215.9 216.5 10.31 Thousand
23 Jul, 2024 215.33 216.36 214.92 216.01 461.00
22 Jul, 2024 214.45 218.38 213.97 217.98 2081.00
19 Jul, 2024 222.93 225.15 219.52 220.23 3133.00
18 Jul, 2024 223.8 228.44 223.3 225.21 4965.00
17 Jul, 2024 211.05 220.25 211.05 219.27 2476.00
16 Jul, 2024 222.52 222.52 208.55 209.98 6074.00
15 Jul, 2024 214.18 217.01 214.14 216.67 823.00
12 Jul, 2024 212.04 214.11 210.68 213.06 976.00