The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 180.94 | 181.85 | 180.68 | 181.55 | 2543.00 |
| 02 Feb, 2024 | 180.36 | 181.98 | 180.16 | 180.43 | 3158.00 |
| 01 Feb, 2024 | 177.29 | 178.77 | 176.56 | 178.72 | 1189.00 |
| 31 Jan, 2024 | 180.6 | 180.98 | 178.47 | 178.72 | 1700.00 |
| 30 Jan, 2024 | 176.46 | 179.15 | 176.46 | 178.92 | 58.34 Thousand |
| 29 Jan, 2024 | 179.94 | 180.34 | 177.95 | 177.95 | 1078.00 |
| 26 Jan, 2024 | 178.64 | 179.73 | 177.97 | 178.64 | 942.00 |
| 25 Jan, 2024 | 178.39 | 180.49 | 176.2 | 176.56 | 2535.00 |
| 24 Jan, 2024 | 179.9 | 181.71 | 177.84 | 179.68 | 3868.00 |
| 23 Jan, 2024 | 170.28 | 171.98 | 169.57 | 171.02 | 269.84 Thousand |
8076
CC3
4763
EMBYF
ATYM
688106