The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 191.37 191.75 189.63 190.71 4641.00
16 Feb, 2024 189.24 191.71 189.24 190.58 1408.00
15 Feb, 2024 187.64 189.21 187.04 188.19 915.00
14 Feb, 2024 183.95 188.04 183.5 187.69 2332.00
13 Feb, 2024 183.66 184.29 181.68 182.22 608.00
12 Feb, 2024 182.65 183.1 181.9 182.72 1594.00
09 Feb, 2024 182.96 183.96 181.31 182.96 151.59 Thousand
08 Feb, 2024 183.22 184.24 181.86 183.06 1821.00
07 Feb, 2024 181.14 182.54 180.46 182.06 1124.00
06 Feb, 2024 181.91 182.0 181.13 181.22 336.00