The Progressive Corporation (0KOC.L)

USD 243.4

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 142.07 142.07 141.06 141.33 686.00
22 Sep, 2023 142.51 143.37 142.51 143.35 1206.00
21 Sep, 2023 142.99 143.86 142.33 142.87 444.00
20 Sep, 2023 142.65 143.76 142.65 143.76 3870.00
19 Sep, 2023 141.39 141.53 140.66 141.51 30.78 Thousand
18 Sep, 2023 139.02 140.94 138.75 140.74 32.08 Thousand
15 Sep, 2023 140.0 140.0 135.0 138.84 57.46 Thousand
14 Sep, 2023 139.65 139.69 138.28 139.44 60.43 Thousand