Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 237.97 239.51 237.62 238.52 1237.00
21 Aug, 2024 241.05 241.05 235.57 237.19 1511.00
20 Aug, 2024 239.01 239.1 237.25 238.68 1934.00
19 Aug, 2024 235.3 237.1 234.75 236.82 2876.00
16 Aug, 2024 237.0 239.33 234.56 235.71 3955.00
15 Aug, 2024 237.25 238.58 234.53 237.06 2611.00
14 Aug, 2024 222.7 233.88 222.7 233.06 1675.00
13 Aug, 2024 222.5 224.08 220.4 221.01 2939.00
12 Aug, 2024 225.39 225.75 221.51 222.38 1690.00
09 Aug, 2024 219.73 220.88 217.75 220.46 1263.00