Progressive Corp. (0KOC)
USD 226.73
(-0.86%)
USD 226.73
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 257.96 | 260.8 | 257.02 | 257.25 | 1278.00 |
| 20 Sep, 2024 | 254.62 | 259.43 | 254.49 | 258.38 | 1101.00 |
| 19 Sep, 2024 | 258.49 | 258.49 | 252.91 | 254.62 | 15.59 Thousand |
| 18 Sep, 2024 | 257.41 | 259.03 | 255.36 | 258.43 | 2294.00 |
| 17 Sep, 2024 | 256.5 | 258.32 | 253.76 | 256.68 | 966.00 |
| 16 Sep, 2024 | 257.08 | 259.94 | 256.47 | 256.91 | 1122.00 |
| 13 Sep, 2024 | 256.25 | 257.99 | 249.75 | 256.06 | 963.00 |
| 12 Sep, 2024 | 246.58 | 249.88 | 246.58 | 249.88 | 811.00 |
| 11 Sep, 2024 | 248.75 | 249.04 | 245.55 | 248.26 | 1539.00 |
| 10 Sep, 2024 | 252.58 | 254.84 | 249.61 | 249.61 | 1923.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8