The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 210.43 211.89 209.55 211.06 2608.00
04 Apr, 2024 211.08 212.17 210.67 211.3 2396.00
03 Apr, 2024 210.46 211.42 209.94 210.64 1229.00
02 Apr, 2024 210.0 210.54 209.15 209.59 158.4 Thousand
28 Mar, 2024 205.96 208.2 205.96 206.63 2008.00
27 Mar, 2024 205.2 205.98 204.51 205.64 1447.00
26 Mar, 2024 206.2 207.77 205.32 205.79 332.96 Thousand
25 Mar, 2024 207.03 207.03 204.63 206.12 4783.00
22 Mar, 2024 205.76 207.21 205.53 206.68 1897.00
21 Mar, 2024 204.38 206.52 204.01 205.44 3211.00