The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 210.97 214.79 210.44 214.45 3318.00
18 Apr, 2024 209.36 209.85 208.59 209.15 2339.00
17 Apr, 2024 208.61 209.99 207.69 207.8 1732.00
16 Apr, 2024 209.53 210.35 206.84 208.43 1527.00
15 Apr, 2024 206.63 208.95 205.36 206.49 4330.00
12 Apr, 2024 203.0 209.65 203.0 203.67 8767.00
11 Apr, 2024 205.93 206.99 203.1 203.44 3326.00
10 Apr, 2024 203.63 206.14 202.88 205.9 2112.00
09 Apr, 2024 210.3 211.0 204.59 204.59 277.97 Thousand
08 Apr, 2024 210.38 210.92 208.86 210.78 2543.00