Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 255.14 255.32 244.08 244.54 1019.00
04 Oct, 2024 252.18 255.04 251.44 254.96 2825.00
03 Oct, 2024 254.56 254.79 250.64 252.44 391.00
02 Oct, 2024 254.54 256.77 251.06 253.84 474.00
01 Oct, 2024 251.98 255.81 251.11 255.81 2173.00
30 Sep, 2024 251.71 253.22 249.61 251.34 1239.00
27 Sep, 2024 253.0 253.08 250.8 251.13 2623.00
26 Sep, 2024 257.01 257.01 252.62 253.73 72.7 Thousand
25 Sep, 2024 258.12 258.8 256.67 256.98 944.00
24 Sep, 2024 257.8 257.8 254.2 255.7 464.00