Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 245.42 245.42 240.38 242.46 2387.00
01 Nov, 2024 242.8 245.63 242.62 244.34 624.00
31 Oct, 2024 242.12 245.58 240.75 244.81 752.00
30 Oct, 2024 241.43 243.01 241.35 242.2 3249.00
29 Oct, 2024 243.69 245.57 242.31 243.19 1152.00
28 Oct, 2024 244.5 245.43 243.82 244.3 2189.00
25 Oct, 2024 248.3 248.3 242.39 243.2 1051.00
24 Oct, 2024 248.71 249.42 247.6 247.79 774.00
23 Oct, 2024 246.8 248.99 246.5 247.76 2956.00
22 Oct, 2024 248.35 249.69 245.32 246.99 2194.00