The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 208.62 | 209.69 | 207.46 | 208.38 | 1082.00 |
| 16 May, 2024 | 209.99 | 211.0 | 205.86 | 207.16 | 1724.00 |
| 15 May, 2024 | 207.06 | 212.83 | 207.06 | 209.07 | 57.65 Thousand |
| 14 May, 2024 | 211.99 | 214.33 | 211.0 | 213.51 | 1108.00 |
| 13 May, 2024 | 216.94 | 217.64 | 212.95 | 214.03 | 1533.00 |
| 10 May, 2024 | 214.92 | 216.08 | 214.39 | 215.54 | 1145.00 |
| 09 May, 2024 | 214.69 | 215.02 | 214.03 | 214.74 | 456.00 |
| 08 May, 2024 | 216.63 | 217.61 | 216.23 | 216.56 | 1690.00 |
| 07 May, 2024 | 216.45 | 216.45 | 213.35 | 214.0 | 4364.00 |
| 06 May, 2024 | 206.15 | 213.67 | 206.15 | 213.67 | 102.00 |
8076
CC3
4763
EMBYF
ATYM
688106