The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 209.05 211.2 209.05 211.05 1487.00
17 Jun, 2024 205.93 207.73 204.62 207.54 1300.00
14 Jun, 2024 200.0 208.79 200.0 205.63 2193.00
13 Jun, 2024 203.45 204.57 202.5 203.27 3097.00
12 Jun, 2024 208.49 208.49 203.56 203.56 16.1 Thousand
11 Jun, 2024 209.94 209.98 207.49 207.78 877.00
10 Jun, 2024 211.91 212.59 209.49 209.78 3110.00
07 Jun, 2024 214.52 216.36 214.24 214.59 5626.00
06 Jun, 2024 213.55 214.4 211.62 211.77 3630.00
05 Jun, 2024 212.63 213.15 210.36 210.92 2093.00