Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 250.25 250.25 245.78 247.49 2645.00
16 Dec, 2024 253.33 255.8 250.51 250.99 1593.00
13 Dec, 2024 248.97 254.39 248.09 253.66 1542.00
12 Dec, 2024 244.16 246.12 243.09 243.24 1295.00
11 Dec, 2024 246.9 248.3 242.47 243.15 6467.00
10 Dec, 2024 247.89 249.37 245.02 247.77 923.00
09 Dec, 2024 256.42 261.55 246.44 247.22 2624.00
06 Dec, 2024 260.89 261.95 252.92 254.62 204.44 Thousand
05 Dec, 2024 261.43 264.16 260.95 263.11 2226.00
04 Dec, 2024 261.98 263.61 259.52 259.89 1638.00