Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 256.15 257.44 254.46 255.58 3752.00
15 Nov, 2024 263.99 263.99 253.02 254.84 2045.00
14 Nov, 2024 258.81 259.44 255.73 256.9 1155.00
13 Nov, 2024 263.25 263.25 261.1 261.3 2588.00
12 Nov, 2024 259.67 263.21 259.23 263.21 2156.00
11 Nov, 2024 261.9 263.84 260.95 261.54 3600.00
08 Nov, 2024 254.97 263.3 254.97 260.51 4109.00
07 Nov, 2024 258.87 258.87 254.75 254.75 2275.00
06 Nov, 2024 255.0 259.94 251.83 255.52 5083.00
05 Nov, 2024 240.23 245.09 239.83 245.09 1239.00