Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 251.15 252.13 249.48 250.35 2080.00
18 Oct, 2024 251.1 252.71 250.0 250.38 1586.00
17 Oct, 2024 257.09 259.5 251.14 251.48 186.78 Thousand
16 Oct, 2024 252.11 254.21 251.99 252.5 2531.00
15 Oct, 2024 254.0 255.19 249.76 254.15 1331.00
14 Oct, 2024 253.25 256.53 250.55 253.82 534.00
11 Oct, 2024 253.78 253.78 251.52 252.09 1356.00
10 Oct, 2024 253.0 255.92 251.19 251.19 1150.00
09 Oct, 2024 247.91 252.43 247.67 251.48 772.00
08 Oct, 2024 246.69 249.89 246.69 248.75 1778.00