The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 209.03 | 209.31 | 204.66 | 209.02 | 2363.00 |
| 02 May, 2024 | 212.25 | 212.96 | 209.59 | 209.68 | 3679.00 |
| 01 May, 2024 | 209.3 | 213.31 | 207.87 | 213.04 | 610.00 |
| 30 Apr, 2024 | 206.76 | 210.24 | 206.15 | 208.53 | 3150.00 |
| 29 Apr, 2024 | 207.42 | 207.75 | 206.37 | 206.37 | 889.00 |
| 26 Apr, 2024 | 209.5 | 210.0 | 205.64 | 207.16 | 1335.00 |
| 25 Apr, 2024 | 212.14 | 212.14 | 209.3 | 210.65 | 2593.00 |
| 24 Apr, 2024 | 214.11 | 214.32 | 210.05 | 211.13 | 1390.00 |
| 23 Apr, 2024 | 213.74 | 215.0 | 212.28 | 214.87 | 4908.00 |
| 22 Apr, 2024 | 215.42 | 215.97 | 213.15 | 214.55 | 2374.00 |
8076
CC3
4763
EMBYF
ATYM
688106