Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 250.26 252.38 248.48 251.63 1938.00
06 Sep, 2024 249.0 251.93 248.41 248.6 2706.00
05 Sep, 2024 254.0 254.01 247.59 248.65 5154.00
04 Sep, 2024 254.07 254.47 251.45 252.07 2088.00
03 Sep, 2024 252.0 254.72 251.23 252.72 2635.00
30 Aug, 2024 250.06 250.79 249.02 250.79 1074.00
29 Aug, 2024 247.39 250.06 245.75 250.03 1845.00
28 Aug, 2024 245.8 247.97 245.38 247.04 1574.00
27 Aug, 2024 243.11 244.28 242.0 243.77 848.00
23 Aug, 2024 239.5 240.82 239.31 239.76 572.00