The Progressive Corporation (0KOC.L)

USD 281.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 205.89 206.67 205.15 206.38 1871.00
19 Mar, 2024 207.53 207.87 204.27 205.16 225.74 Thousand
18 Mar, 2024 204.69 207.05 203.8 206.47 3862.00
15 Mar, 2024 201.49 205.64 199.63 205.19 6462.00
14 Mar, 2024 202.06 202.06 199.74 200.8 78.1 Thousand
13 Mar, 2024 196.73 200.0 196.73 198.62 1051.00
12 Mar, 2024 197.39 198.21 195.89 197.73 8775.00
11 Mar, 2024 198.2 198.43 195.98 196.92 4749.00
08 Mar, 2024 196.12 197.26 194.57 196.91 10.51 Thousand
07 Mar, 2024 195.94 196.89 194.41 194.41 1280.00