Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 207.21 207.71 204.96 206.2 1608.00
25 Jun, 2024 211.19 212.26 208.05 208.64 1065.00
24 Jun, 2024 209.83 212.55 209.81 211.6 1083.00
21 Jun, 2024 208.56 209.34 206.9 208.39 1379.00
20 Jun, 2024 210.54 211.5 209.37 210.9 17.87 Thousand
18 Jun, 2024 209.05 211.2 209.05 211.05 1057.00
17 Jun, 2024 205.93 207.73 204.62 207.3 1300.00
14 Jun, 2024 200.0 208.79 200.0 204.37 1876.00
13 Jun, 2024 203.45 204.57 202.5 202.99 2922.00
12 Jun, 2024 208.49 208.49 202.93 202.93 16.1 Thousand