The Progressive Corporation (0KOC.L)
USD 281.69
(1.4%)
USD 281.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 163.17 | 166.25 | 163.17 | 164.71 | 22.12 Thousand |
| 03 Jan, 2024 | 163.32 | 165.12 | 162.38 | 163.86 | 508.00 |
| 02 Jan, 2024 | 159.59 | 161.09 | 159.45 | 160.8 | 665.00 |
| 29 Dec, 2023 | 158.89 | 159.48 | 158.24 | 158.63 | 491.00 |
| 28 Dec, 2023 | 158.85 | 159.14 | 158.45 | 158.53 | 646.00 |
| 27 Dec, 2023 | 156.43 | 157.63 | 156.43 | 157.54 | 111.00 |
| 26 Dec, 2023 | 157.4 | 157.67 | 157.4 | 157.67 | 960.00 |
| 22 Dec, 2023 | 157.77 | 158.01 | 157.03 | 157.03 | 161.00 |
| 21 Dec, 2023 | 154.73 | 156.16 | 154.13 | 154.99 | 397.00 |
| 20 Dec, 2023 | 157.04 | 157.4 | 155.86 | 157.4 | 570.00 |
8076
CC3
4763
EMBYF
ATYM
688106