Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 169.66 169.84 168.18 168.62 282.28 Thousand
12 Jan, 2024 169.27 169.93 167.64 168.25 497.00
11 Jan, 2024 166.07 167.0 165.2 165.9 332.00
10 Jan, 2024 166.38 168.03 164.31 164.45 1373.00
09 Jan, 2024 166.26 166.3 165.03 165.77 531.00
08 Jan, 2024 162.81 163.43 162.3 163.43 565.00
05 Jan, 2024 163.0 164.1 161.87 161.87 10.54 Thousand
04 Jan, 2024 163.17 166.25 163.17 164.71 22.12 Thousand
03 Jan, 2024 163.32 165.12 162.38 163.4 508.00
02 Jan, 2024 159.59 161.09 159.45 160.7 665.00