Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 134.14 135.16 134.14 134.67 106.00
17 Aug, 2023 137.1 137.1 135.61 135.61 211.00
16 Aug, 2023 132.98 136.87 132.98 135.66 2000.00
15 Aug, 2023 124.45 124.45 124.4 124.45 370.00
14 Aug, 2023 128.32 128.32 125.68 125.68 5842.00
11 Aug, 2023 127.28 127.8 127.1 127.8 58.00
10 Aug, 2023 127.32 127.32 126.49 126.49 212.00
09 Aug, 2023 126.49 127.42 126.47 127.08 280.00
08 Aug, 2023 126.89 126.91 126.44 126.72 1877.00
07 Aug, 2023 127.4 128.04 126.22 128.04 823.00