Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 131.1 131.41 129.65 129.78 1169.00
06 Jul, 2023 130.75 131.69 130.52 130.96 741.00
05 Jul, 2023 131.14 131.99 131.03 131.08 8390.00
03 Jul, 2023 131.86 132.99 131.61 132.59 7178.00
30 Jun, 2023 131.62 132.85 131.62 132.57 2120.00
29 Jun, 2023 131.93 132.57 131.93 132.57 2290.00
28 Jun, 2023 131.3 131.99 130.73 131.99 1008.00
27 Jun, 2023 133.1 133.66 132.19 132.19 4729.00
26 Jun, 2023 132.35 132.47 132.05 132.47 431.00
23 Jun, 2023 131.97 133.25 131.97 133.1 2035.00