Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 135.67 135.67 134.19 134.19 584.00
09 May, 2023 130.1 137.02 130.1 137.02 192.5 Thousand
05 May, 2023 127.65 129.57 127.65 129.57 1542.00
04 May, 2023 123.7 126.54 122.98 125.93 1328.00
03 May, 2023 126.91 126.91 120.82 122.47 3896.00
02 May, 2023 135.3 135.32 126.6 126.81 1853.00
28 Apr, 2023 134.31 135.51 133.97 135.51 480.00
27 Apr, 2023 132.36 134.83 132.36 134.37 811.00
26 Apr, 2023 134.67 134.67 133.5 133.92 3678.00
25 Apr, 2023 135.01 135.75 134.41 134.41 1054.00