Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 72.88 72.92 72.88 72.92 556.00
25 Mar, 2019 73.13 73.13 73.13 73.13 10.00
20 Mar, 2019 72.4 72.4 72.4 72.4 78.00
04 Mar, 2019 73.57 73.57 73.23 73.33 10.4 Thousand
27 Feb, 2019 72.32 72.95 72.1 72.75 171.00
25 Feb, 2019 72.27 72.84 72.19 72.84 1645.00
20 Feb, 2019 71.93 71.93 71.89 71.89 40.00
19 Feb, 2019 71.35 71.45 71.35 71.41 1546.00
13 Feb, 2019 70.02 70.98 70.02 70.5 81.09 Thousand
12 Feb, 2019 69.94 69.97 69.31 69.41 3361.00