Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 75.58 75.58 75.54 75.55 609.00
25 Apr, 2019 75.0 75.0 74.66 74.74 957.00
24 Apr, 2019 75.4 75.4 75.4 75.4 248.00
17 Apr, 2019 76.37 76.38 76.37 76.38 366.00
12 Apr, 2019 71.77 71.77 71.77 71.77 73.3 Thousand
10 Apr, 2019 71.52 71.62 71.51 71.53 1181.00
09 Apr, 2019 71.65 71.66 71.64 71.65 1437.00
05 Apr, 2019 72.91 72.91 72.91 72.91 312.00
04 Apr, 2019 72.77 72.77 72.52 72.52 13.00
02 Apr, 2019 72.77 72.77 72.77 72.77 20.00