Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 67.51 68.16 67.22 68.16 770.00
07 Feb, 2019 67.07 67.85 67.04 67.29 763.00
06 Feb, 2019 66.48 67.51 66.25 67.34 1132.00
01 Feb, 2019 65.35 65.35 64.87 65.03 11.24 Thousand
22 Jan, 2019 64.01 64.08 63.21 63.3 202.00
17 Jan, 2019 62.99 63.0 62.9 62.9 4717.00
07 Jan, 2019 59.67 59.79 59.29 59.54 18.02 Thousand
03 Jan, 2019 59.23 59.23 58.96 58.96 352.00
24 Dec, 2018 59.42 59.42 59.42 59.42 47.00
11 Dec, 2018 64.91 64.91 64.51 64.68 199.00