Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 63.2 63.57 62.24 63.57 924.00
05 Dec, 2018 66.81 66.81 66.81 66.81 2.00
03 Dec, 2018 66.29 66.51 66.29 66.51 129.00
26 Nov, 2018 63.42 63.42 63.42 63.42 135.00
23 Nov, 2018 63.0 63.45 62.88 62.98 365.00
21 Nov, 2018 64.2 64.24 64.2 64.21 10.00
14 Nov, 2018 71.59 71.59 71.59 71.59 121.00
13 Nov, 2018 71.8 71.8 71.76 71.76 145.00
02 Nov, 2018 69.59 69.59 69.59 69.59 170.00
30 Oct, 2018 68.98 68.98 68.96 68.96 319.00