Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 81.54 81.54 81.5 81.5 164.00
17 Jun, 2019 81.85 81.86 81.83 81.83 267.00
13 Jun, 2019 81.52 81.52 81.51 81.51 187.00
12 Jun, 2019 82.57 82.63 82.07 82.07 644.00
07 Jun, 2019 83.15 83.15 83.15 83.15 4.00
06 Jun, 2019 83.34 83.42 82.85 82.85 379.14 Thousand
30 May, 2019 80.14 80.14 80.14 80.14 104.00
29 May, 2019 79.19 79.21 79.17 79.17 538.00
28 May, 2019 80.57 80.57 80.57 80.57 120.00
23 May, 2019 79.64 79.64 79.64 79.64 400.00