Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 81.69 82.26 81.68 82.26 196.00
26 Jul, 2019 80.76 80.98 80.76 80.77 884.00
25 Jul, 2019 80.61 80.61 80.61 80.61 36.00
24 Jul, 2019 79.6 79.6 79.6 79.6 177.00
19 Jul, 2019 81.19 81.19 80.65 80.65 461.00
18 Jul, 2019 80.05 80.48 80.05 80.45 377.00
16 Jul, 2019 84.12 84.12 84.12 84.12 41.00
15 Jul, 2019 84.11 84.11 84.11 84.11 159.00
11 Jul, 2019 83.17 83.17 83.17 83.17 186.00
10 Jul, 2019 83.58 83.58 83.56 83.56 360.00