Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 77.09 77.09 76.82 76.91 1419.00
24 Sep, 2019 76.68 76.69 76.4 76.68 2917.00
23 Sep, 2019 76.01 76.01 76.01 76.01 446.00
18 Sep, 2019 74.02 74.22 73.89 74.14 126.97 Thousand
16 Sep, 2019 72.68 73.0 72.59 73.0 13.8 Thousand
04 Sep, 2019 75.82 75.82 75.82 75.82 2.00
03 Sep, 2019 75.11 75.11 75.11 75.11 465.00
02 Sep, 2019 75.79 75.79 75.79 75.79 3.00
29 Aug, 2019 75.11 75.12 75.11 75.12 276.00
28 Aug, 2019 74.85 74.85 74.84 74.84 208.00