Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 76.86 76.86 76.86 76.86 234.00
19 Aug, 2019 78.44 78.47 78.44 78.47 154.00
16 Aug, 2019 77.64 77.64 77.64 77.64 35.00
14 Aug, 2019 78.0 78.0 78.0 78.0 434.00
12 Aug, 2019 79.73 79.73 79.53 79.56 1390.00
09 Aug, 2019 79.83 79.83 79.83 79.83 27.00
08 Aug, 2019 78.47 79.44 78.47 79.34 191.39 Thousand
06 Aug, 2019 78.24 80.12 77.8 80.12 7889.00
02 Aug, 2019 80.12 80.12 80.12 80.12 31.00
01 Aug, 2019 81.0 81.03 81.0 81.03 3759.00