Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 75.87 75.93 75.06 75.19 11 Thousand
11 Oct, 2019 75.34 75.34 75.34 75.34 92.00
09 Oct, 2019 74.83 74.83 74.83 74.83 106.00
08 Oct, 2019 74.82 74.82 74.82 74.82 413.00
07 Oct, 2019 76.3 76.32 76.29 76.32 596.00
03 Oct, 2019 74.99 75.26 74.99 75.14 11.29 Thousand
02 Oct, 2019 75.58 75.58 75.58 75.58 36.00
01 Oct, 2019 77.59 77.74 77.16 77.17 2638.00
30 Sep, 2019 76.78 76.89 76.78 76.87 533.00
27 Sep, 2019 77.03 77.29 77.03 77.29 80.00