Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 74.82 74.83 74.82 74.82 274.53 Thousand
08 Jan, 2020 73.49 73.49 73.39 73.4 72.09 Thousand
03 Jan, 2020 73.98 74.01 73.98 74.0 619.00
24 Dec, 2019 71.69 71.69 71.69 71.69 92.00
23 Dec, 2019 71.76 71.76 71.62 71.62 1085.00
20 Dec, 2019 71.75 72.11 71.75 71.75 11.63 Thousand
13 Dec, 2019 72.44 72.44 72.44 72.44 978.00
11 Dec, 2019 70.52 70.52 70.52 70.52 72.00
05 Dec, 2019 72.03 72.2 72.03 72.2 58.00
27 Nov, 2019 73.17 73.17 73.17 73.17 157.00