Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 73.91 73.91 73.91 73.91 447.00
20 Mar, 2020 67.2 67.2 65.85 65.85 11.09 Thousand
19 Mar, 2020 72.15 72.15 72.15 72.15 126.82 Thousand
17 Mar, 2020 76.85 76.85 76.85 76.85 14.49 Thousand
16 Mar, 2020 67.52 67.52 67.52 67.52 6886.00
06 Mar, 2020 77.71 77.71 77.71 77.71 15.56 Thousand
05 Mar, 2020 78.78 78.78 78.78 78.78 150.00
02 Mar, 2020 73.16 76.48 73.16 76.38 4377.00
26 Feb, 2020 80.0 80.0 80.0 80.0 12.05 Thousand
18 Feb, 2020 83.77 83.77 83.77 83.77 14.00