Progressive Corp. (0KOC)

USD 226.73

(-0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 77.69 77.69 77.69 77.69 94.00
14 May, 2019 73.07 73.07 73.04 73.04 191.00
13 May, 2019 71.81 71.81 71.81 71.81 5.00
10 May, 2019 72.85 72.85 72.85 72.85 98.7 Thousand
09 May, 2019 73.52 73.52 72.64 72.7 271.58 Thousand
08 May, 2019 72.67 73.2 72.59 73.19 7444.00
07 May, 2019 73.99 73.99 73.98 73.98 141.00
02 May, 2019 76.99 76.99 76.99 76.99 7880.00
30 Apr, 2019 77.18 77.19 77.09 77.09 4183.00
29 Apr, 2019 76.67 76.67 76.66 76.66 204.00