MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 279.99 281.18 276.59 278.4 3630.00
20 Sep, 2024 281.07 283.0 275.26 277.02 583.00
19 Sep, 2024 285.91 289.0 280.37 283.6 612.00
18 Sep, 2024 288.31 288.33 278.49 284.79 636.00
17 Sep, 2024 292.43 295.18 284.17 287.41 423.00
16 Sep, 2024 290.09 293.08 287.68 291.6 488.00
13 Sep, 2024 296.4 300.0 289.24 292.04 1112.00
12 Sep, 2024 298.18 298.18 293.67 295.64 311.00
11 Sep, 2024 291.45 296.9 285.75 296.9 1651.00
10 Sep, 2024 289.48 293.46 287.75 292.31 1031.00