MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 206.66 210.44 206.66 210.44 241.00
18 Jun, 2025 208.68 208.68 205.75 205.82 21.00
17 Jun, 2025 201.68 201.68 201.68 201.68 104.00
16 Jun, 2025 207.71 209.42 207.71 209.42 300.00
13 Jun, 2025 206.93 209.98 206.58 207.82 1746.00
12 Jun, 2025 209.9 218.0 209.9 211.52 3522.00
11 Jun, 2025 213.5 214.93 211.88 212.65 2130.00
10 Jun, 2025 217.8 219.69 213.89 213.89 1721.00
09 Jun, 2025 222.43 223.49 216.86 220.55 20.14 Thousand
06 Jun, 2025 226.84 227.9 220.81 221.06 2668.00