MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 251.0 257.27 250.79 252.04 2282.00
16 Jan, 2025 246.8 251.04 242.29 250.1 578.00
15 Jan, 2025 247.34 250.0 245.35 246.97 802.00
14 Jan, 2025 244.7 249.33 243.58 249.33 451.00
13 Jan, 2025 241.51 243.2 235.62 240.46 865.00
10 Jan, 2025 244.47 246.0 240.45 244.15 1002.00
08 Jan, 2025 246.43 246.86 242.5 244.57 932.00
07 Jan, 2025 253.0 256.3 246.01 248.34 789.00
06 Jan, 2025 247.1 259.75 247.1 258.13 2361.00
03 Jan, 2025 244.5 250.37 239.94 240.37 2752.00