MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 188.33 190.33 185.33 187.25 453.00
20 May, 2025 185.75 189.2 183.26 189.2 2963.00
19 May, 2025 186.96 191.18 186.01 191.18 1711.00
16 May, 2025 191.03 192.69 188.08 192.06 442.00
15 May, 2025 190.7 192.53 186.33 190.72 1308.00
14 May, 2025 196.44 198.48 193.46 193.46 1350.00
13 May, 2025 192.9 197.44 191.82 196.26 544.00
12 May, 2025 181.0 190.2 181.0 189.28 766.00
09 May, 2025 182.91 183.17 178.55 178.57 1023.00
08 May, 2025 177.76 180.7 176.03 180.3 605.00