MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 234.05 246.49 234.0 244.55 2887.00
31 Dec, 2024 235.18 235.91 232.96 232.96 557.00
30 Dec, 2024 237.56 237.56 229.73 231.68 1243.00
27 Dec, 2024 244.3 244.44 234.15 234.43 1222.00
26 Dec, 2024 245.5 246.25 240.2 242.45 2440.00
24 Dec, 2024 243.55 244.12 240.96 243.77 528.00
23 Dec, 2024 246.01 246.34 241.37 244.31 465.00
20 Dec, 2024 243.0 248.14 239.77 243.34 1508.00
19 Dec, 2024 252.21 255.91 243.92 246.87 5542.00
18 Dec, 2024 265.63 265.63 259.51 260.17 1118.00