MongoDB, Inc. (0KKZ.L)
USD 173.39
(6.06%)
USD 173.39
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 199.1 | 202.97 | 197.49 | 198.0 | 3228.00 |
| 24 Mar, 2025 | 196.0 | 199.15 | 194.09 | 197.66 | 2567.00 |
| 21 Mar, 2025 | 187.91 | 192.81 | 184.81 | 191.42 | 1268.00 |
| 20 Mar, 2025 | 187.69 | 194.83 | 187.4 | 190.71 | 582.00 |
| 19 Mar, 2025 | 189.2 | 191.5 | 187.0 | 187.82 | 2049.00 |
| 18 Mar, 2025 | 191.6 | 191.64 | 184.6 | 189.29 | 4342.00 |
| 17 Mar, 2025 | 185.0 | 190.72 | 184.7 | 188.29 | 12.67 Thousand |
| 14 Mar, 2025 | 188.0 | 188.73 | 184.0 | 184.0 | 1707.00 |
| 13 Mar, 2025 | 195.93 | 195.93 | 183.56 | 183.56 | 3972.00 |
| 12 Mar, 2025 | 196.18 | 204.11 | 191.17 | 193.34 | 4047.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF