MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 265.25 268.39 263.21 267.66 967.00
16 Dec, 2024 271.98 274.37 260.51 268.89 1905.00
13 Dec, 2024 288.61 290.27 272.6 273.07 15.12 Thousand
12 Dec, 2024 297.26 297.83 284.6 288.19 4347.00
11 Dec, 2024 290.5 303.92 290.5 303.55 8559.00
10 Dec, 2024 344.0 346.0 300.58 302.45 20.09 Thousand
09 Dec, 2024 351.0 370.0 345.0 352.57 12.95 Thousand
06 Dec, 2024 337.58 347.0 336.97 344.92 10.68 Thousand
05 Dec, 2024 344.5 345.0 335.7 336.99 1069.00
04 Dec, 2024 333.25 347.0 333.16 340.58 3475.00