MongoDB, Inc. (0KKZ.L)

USD 260.06

(-2.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 282.76 283.74 279.19 282.11 474.00
15 Nov, 2024 286.95 289.62 277.55 278.31 1602.00
14 Nov, 2024 301.48 302.0 290.51 297.6 2151.00
13 Nov, 2024 291.44 320.18 290.46 314.33 2848.00
12 Nov, 2024 291.31 296.98 288.62 290.6 903.00
11 Nov, 2024 291.0 292.22 284.16 289.05 714.00
08 Nov, 2024 292.08 292.08 284.86 286.21 449.00
07 Nov, 2024 282.0 290.65 280.87 290.37 964.00
06 Nov, 2024 281.0 287.39 280.98 283.53 748.00
05 Nov, 2024 267.61 270.97 264.65 270.63 487.00