MongoDB, Inc. (0KKZ.L)

USD 173.56

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 162.92 175.29 162.7 174.39 2388.00
23 Apr, 2025 154.57 167.44 154.53 161.87 2313.00
22 Apr, 2025 150.5 154.81 149.02 152.82 3473.00
17 Apr, 2025 162.7 162.7 155.98 159.28 728.00
16 Apr, 2025 155.85 160.44 155.0 160.06 382.00
15 Apr, 2025 159.03 162.46 158.1 158.25 1232.00
14 Apr, 2025 166.5 168.5 157.51 161.89 755.00
11 Apr, 2025 161.1 163.0 157.29 157.8 361.00
10 Apr, 2025 170.5 171.0 157.8 157.96 1840.00
09 Apr, 2025 144.0 161.55 144.0 159.07 3078.00