MongoDB, Inc. (0KKZ.L)
USD 174.43
(6.7%)
USD 174.43
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 263.24 | 265.0 | 253.45 | 257.09 | 3695.00 |
| 24 Feb, 2025 | 273.31 | 274.35 | 259.4 | 264.09 | 10.35 Thousand |
| 21 Feb, 2025 | 289.05 | 289.05 | 280.0 | 280.13 | 743.00 |
| 20 Feb, 2025 | 292.95 | 293.6 | 277.47 | 281.0 | 30.39 Thousand |
| 19 Feb, 2025 | 299.45 | 299.8 | 290.0 | 291.02 | 3730.00 |
| 18 Feb, 2025 | 291.99 | 295.12 | 287.93 | 295.12 | 2259.00 |
| 14 Feb, 2025 | 292.08 | 293.03 | 283.31 | 287.32 | 927.00 |
| 13 Feb, 2025 | 288.0 | 294.03 | 282.22 | 293.44 | 1531.00 |
| 12 Feb, 2025 | 283.11 | 286.32 | 279.46 | 281.62 | 2516.00 |
| 11 Feb, 2025 | 285.93 | 292.61 | 284.86 | 286.82 | 2344.00 |
PENNEO
BLHK
JARR
RMMC
RGPCF
ELPKF